03-SEP-21: 03 SEP 2021 07:53
03-SEP-21: 03 SEP 2021 07:53
0000FF
4
1133.53
1143.14
1151.32
1169.58
1170.06
1168.62
1169.58
1176.79
1178.23
1176.31
1172.95
1172.95
1174.39
1183.04
1184
1189.77
1196.02
1215.72
1224.86
1236.87
1242.64
1249.85
1258.02
1261.39
1268.12
1273.88
1278.21
1285.42
1290.71
1298.4
1305.61
1325.31
1331.56
1340.7
1343.1
1346.46
1351.75
1350.31
1346.46
1340.7
1339.25
1336.37
1333.01
1329.64
1327.72
1327.72
1330.6
1367.13
1411.35
1432.98
1430.58
1422.89
1408.47
1416.64
1434.42
1410.87
1408.95
1412.79
1419.04
1420.49
1421.45
1418.08
1415.68
1411.83
1413.28
1412.31
1421.45
1434.42
1440.19
1459.9
1461.34
1459.9
1458.46
1457.98
1455.09
1453.17
1447.4
1447.4
1446.92
1452.69
1461.34
1463.74
1467.59
1465.19
1465.19
1453.65
1451.73
1452.69
1451.25
1451.73
1450.77
1451.73
1453.65
1479.61
1487.3
1492.58
1492.58
1494.51
1496.91
1502.68
1503.64
1500.27
1494.99
1494.99
1495.47
1498.35
1500.76
1504.6
1505.56
1508.93
1507.48
1501.72
1493.06
1510.37
1525.27
1526.23
1525.75
1523.83
1524.31
1522.39
1519.02
1520.46
1521.42
1520.46
1519.02
1520.46
1522.87
1524.79
1529.59
1531.04
1535.36
1539.69
1541.61
1541.61
1540.65
1538.25
1531.52
1531.52
1532.48
1532.48
1527.67
1526.23
1530.56
1537.29
1540.65
1540.17
1541.13
1540.17
1539.21
1531.52
1528.15
1526.71
1528.15
1528.15
1530.56
1537.29
1549.3
1559.4
1561.8
1566.12
1573.33
1584.87
1591.6
1594.48
1604.58
1605.54
1602.17
1608.9
1618.04
1623.8
1634.38
1640.63
1654.57
1660.33
1667.06
1679.56
1687.73
1690.14
1698.31
1703.59
1706
1709.84
1729.55
1737.24
1761.75
1762.71
1764.16
1787.23
1829.05
1842.5
1862.21
1871.82
1877.59
1881.44
1894.9
1924.7
1934.79
1942.96
1946.81
1973.24
1988.62
1996.32
2031.88
2065.53
2069.86
2085.72
2102.06
2122.25
2126.57
2170.79
2186.18
2214.53
2236.16
2255.87
2269.33
2270.29
2274.62
2287.11
2305.38
2313.55
2325.09
2333.26
2339.02
2353.93
2354.41
2352
2349.6
2345.75
2340.95
2335.18
2330.85
2326.05
2321.72
2307.3
2290.96
2278.46
2272.69
2270.29
2255.39
2248.66
2241.93
2226.07
2207.32
2199.63
2189.54
2184.73
2181.37
2174.16
2172.72
2173.68
2170.79
2170.31
2173.2
2170.31
2168.87
2159.26
2145.8
2142.44
2134.74
2120.32
2112.15
2098.2
2097.3
2088.1
2103.5
2053.51
2034.77
2032.84
2028.04
2024.67
2020.35
2017.46
2009.77
2007.37
1994.39
1980.93
1967.48
1963.15
1956.9
1947.29
1937.67
1932.39
1908.35
1890.09
1877.11
1872.3
1857.89
1855
1832.41
1821.84
1817.51
1814.63
1810.3
1802.13
1796.84
1794.44
1789.15
1782.9
1775.69
1760.31
1755.99
1732.91
1723.78
1725.22
1724.74
1720.9
1712.73
1735.32
1732.2
1755.99
1755.99
1730.03
1719.46
1718.01
1714.65
1711.76
1710.32
1709.84
1708.4
1708.88
1705.04
1704.55
1704.07
1692.54
1687.25
1670.91
1653.12
1647.36
1643.99
1641.11
1627.17
1619.96
1603.62
1596.41
1591.6
1586.31
1585.35
1584.39
1581.03
1574.3
1578.14
1579.1
1578.14
1565.64
1557.95
1550.26
1545.46
1552.67
1565.16
1547.86
1541.13
1531.52
1525.27
1512.29
1514.21
1508.93
1506.52
1511.81
1521.42
1524.79
1534.4
1534.4
1560.84
1557.47
1557.47
1568.05
1557.47
1530.08
1523.83
1525.27
1521.42
1515.66
1506.52
1503.64
1503.16
1507
1510.37
1506.52
1509.89
1510.85
1519.98
1538.73
1531.04
1531.52
1530.08
1532.96
1521.42
1511.33
1502.68
1490.66
1488.26
1485.37
1481.53
1478.16
1450.77
1443.56
1458.46
1470.47
1475.76
1474.32
1469.51
1434.42
1426.25
1422.89
1434.91
1424.81
1415.68
1410.39
1414.72
1417.12
1417.6
1418.56
1411.83
1409.91
1410.39
1434.91
1441.15
1448.36
1453.65
1468.55
1482.97
1494.51
1497.87
1505.08
1486.82
1473.84
1470.47
1436.35
1422.89
1413.76
1398.86
1390.68
1378.67
1366.65
1365.21
1354.63
1356.08
1363.29
1376.26
1380.59
1384.44
1385.4
1384.44
1383.47
1383.96
1380.59
1377.71
1374.82
1361.36
1349.83
1346.46
1343.58
1325.8
1302.72
1291.67
1287.82
1291.19
1291.67
1290.23
1303.2
1329.64
1341.66
1356.08
1372.9
1375.3
1371.94
1365.69
1363.77
1353.67
1350.79
1333.49
1333.01
1332.52
1330.6
1324.35
1318.1
1305.61
1281.57
1247.45
1221.97
1192.17
1180.16
1168.62
1156.12
1139.78
1124.88
1130.17
1132.57